Live
BTC$81,463-0.23%ETH$2,421-1.04%SOL$104.04-0.72%XRP$1.30-1.32%BNB$720.21-0.72%DOGE$0.0798-1.22%ADA$0.2216-1.72%LINK$12.01-3.45%AVAX$9.89-2.92%LTC$59.29-1.35%HBAR$0.0833-1.71%ICP$2.95-3.15%Gas0.1 gweiBTW top mover+13.49%
Updated 15:13 UTC · 20-min refresh
Coinucation
Saturday, October 17, 2026 · Morning edition
No. 1,216 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Aria.AI price in 2026

Open
$0.0330
Oct 12, 2026
Latest
$0.0376
Oct 17, 2026
High
$0.0397
Oct 16, 2026
Low
$0.0327
Oct 14, 2026
Change
+14.0%
6 trading days
Aria.AI price in 2026: $0.0330 on Oct 12, 2026 to $0.0376 on Oct 17, 2026, up 14.0%$0.0397$0.0362$0.0327
Oct 12, 2026Oct 15, 2026Oct 17, 2026
Aria.AI price in 2026: $0.0330 on Oct 12, 2026 to $0.0376 on Oct 17, 2026, up 14.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0330$0.0376$0.0397$0.0327+14.0%

Aria.AI 2026 FAQ

What was the Aria.AI price at the start of 2026?

ARIA opened 2026 at $0.0330 on October 12, 2026.

What was the Aria.AI high in 2026?

The 2026 high was $0.0397 on October 16, 2026. The low was $0.0327 on October 14, 2026.

How much did Aria.AI change so far in 2026?

From $0.0330 to $0.0376 as of October 17, 2026, ARIA moved +14.04% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play