BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationAria.AI price history
5 daily closes from Oct 12, 2026 to Oct 16, 2026 · all-time change +14.08%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0330 | $0.0376 | $0.0376 | $0.0327 | +14.1% | 5 |
If you had invested
Aria.AI price history FAQ
What was Aria.AI's price when our data starts?
Our daily series for ARIA starts on October 12, 2026 at $0.0330. The latest close in the series is $0.0376 on October 16, 2026, a change of +14.08%.
What was Aria.AI's best year?
2026 was the strongest calendar year in our data, with ARIA moving +14.08% from $0.0330 to $0.0376.
What was Aria.AI's worst year?
2026 was the weakest, with ARIA moving +14.08% from $0.0330 to $0.0376.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Aria.AI price · ARIA to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.