LiveUpdated 03:28 UTC · 20-min refresh
Coinucation
Thursday, October 15, 2026 · Morning edition
No. 1,214 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Based logo

Based BASED

Rank #1208 · Updated Oct 15, 2026, 01:21 UTC
$0.0434-9.02%
24h low $0.041424h high $0.0480
Market cap
$10.19M
Fully diluted $43.38M
Volume (24h)
$8.92M
87.5% of market cap
Circulating supply
235,000,000
23.5% of 1,000,000,000 max
All-time high
$0.3216
Apr 16, 2026 · -86.5% from ATH
7d / 30d / 1y
-35.63% / -30.68% / n/a
1h -0.94%
All-time low
$0.0414
Oct 14, 2026
In brief
  • Based (BASED) trades at $0.0434, -9.02% over 24 hours and -35.63% over 7 days.
  • Market cap $10.19M (rank #1208) on $8.92M of daily volume; 235,000,000 BASED in circulation of a 1,000,000,000 maximum.
  • All-time high $0.3216 on Apr 16, 2026; the price is -86.5% from that peak.
Figures as of Oct 15, 2026, 01:21 UTC. Source: Coinucation data.

Based price chart

Daily closes, 4 days
Based price, last 4 days: $0.0584 on Oct 12, 2026 to $0.0434 on Oct 15, 2026, down 25.7%$0.0584$0.0506$0.0427
Oct 12, 2026Oct 14, 2026Oct 15, 2026
Based price, last 4 days: $0.0584 on Oct 12, 2026 to $0.0434 on Oct 15, 2026, down 25.7%

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Project description and links via CoinGecko.

Full price history by year · If you invested in Based · DCA calculator

Contract addresses

EthereumExplorer ↗
HyperEVMExplorer ↗
Hyperliquid
BNB ChainExplorer ↗

Supply and valuation

Price$0.0434
Market cap$10.19M
Fully diluted valuation$43.38M
Circulating supply235,000,000 BASED
Total supply1,000,000,000 BASED
Max supply1,000,000,000 BASED

Based news

Headlines mentioning BASED, links open at source

No recent headlines tagged to Based.

Based FAQ

What is the price of Based (BASED) today?

As of October 15, 2026, one BASED trades at $0.0434. The price is -9.02% over the last 24 hours and -35.63% over the last seven days.

What is Based's market cap?

Based has a market capitalization of $10.19M, ranking it #1208 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $43.38M.

How many BASED are in circulation?

235,000,000 BASED are in circulation, which is 23.5% of the maximum supply of 1,000,000,000 BASED.

What is Based's all-time high?

Based's all-time high is $0.3216, reached on April 16, 2026. At $0.0434 the current price is 86.5% below that peak.

How much BASED is traded each day?

About $8.92M of BASED changed hands in the last 24 hours, equal to 87.5% of its market cap. That is a high turnover, which usually means active speculation.

How has Based performed over the past month?

BASED is -30.68% over the last 30 days.

What are the risks of holding Based?

Price risk first: BASED moved -30.68% over the last 30 days and n/a over the last year, and it is 87% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $8.92M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play