Live
BTC$81,208-3.01%ETH$2,373-5.49%SOL$103.44-3.91%XRP$1.31-4.19%BNB$719.48-3.37%DOGE$0.0804-5.21%ADA$0.2225-5.86%LINK$12.15-6.37%AVAX$9.63-6.26%LTC$58.27-6.01%HBAR$0.0821-5.57%ICP$2.93-5.92%Gas0.1 gweiAKE top mover+10.25%
Updated 04:28 UTC · 20-min refresh
Coinucation
Thursday, October 15, 2026 · Morning edition
No. 1,214 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Based price in 2026

Open
$0.0584
Oct 12, 2026
Latest
$0.0434
Oct 15, 2026
High
$0.0584
Oct 12, 2026
Low
$0.0427
Oct 14, 2026
Change
-25.7%
4 trading days
Based price in 2026: $0.0584 on Oct 12, 2026 to $0.0434 on Oct 15, 2026, down 25.7%$0.0584$0.0506$0.0427
Oct 12, 2026Oct 14, 2026Oct 15, 2026
Based price in 2026: $0.0584 on Oct 12, 2026 to $0.0434 on Oct 15, 2026, down 25.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0584$0.0434$0.0584$0.0427-25.7%

Based 2026 FAQ

What was the Based price at the start of 2026?

BASED opened 2026 at $0.0584 on October 12, 2026.

What was the Based high in 2026?

The 2026 high was $0.0584 on October 12, 2026. The low was $0.0427 on October 14, 2026.

How much did Based change so far in 2026?

From $0.0584 to $0.0434 as of October 15, 2026, BASED moved -25.73% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play