CoinucationBitcoin price in 2018
Open
$13,480
Jan 1, 2018
Close
$3,692
Dec 31, 2018
High
$17,099
Jan 6, 2018
Low
$3,183
Dec 15, 2018
Change
-72.6%
365 trading days
Jan 1, 2018Jul 2, 2018Dec 31, 2018
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2018 | $13,480 | $10,100 | $17,099 | $9,995 | -25.1% |
| February 2018 | $9,014 | $10,307 | $11,236 | $6,905 | +14.3% |
| March 2018 | $10,896 | $6,929 | $11,470 | $6,848 | -36.4% |
| April 2018 | $6,816 | $9,244 | $9,645 | $6,619 | +35.6% |
| May 2018 | $9,072 | $7,485 | $9,800 | $7,108 | -17.5% |
| June 2018 | $7,514 | $6,383 | $7,706 | $5,852 | -15.1% |
| July 2018 | $6,350 | $7,727 | $8,386 | $6,216 | +21.7% |
| August 2018 | $7,604 | $7,015 | $7,604 | $6,146 | -7.7% |
| September 2018 | $7,191 | $6,605 | $7,360 | $6,188 | -8.2% |
| October 2018 | $6,573 | $6,304 | $6,608 | $6,155 | -4.1% |
| November 2018 | $6,344 | $3,976 | $6,503 | $3,731 | -37.3% |
| December 2018 | $4,142 | $3,692 | $4,142 | $3,183 | -10.9% |
What happened in 2018
Jan 13, 2018 · Ethereum's 2018 high. ETH traded above $1,400 at the top of the ICO cycle.Dec 15, 2018 · 2018 bear market low. Bitcoin bottomed near $3,200, about 84% below the 2017 peak.
If you had invested
$1,000 of BTC bought on Jan 1, 2018 would be worth $6,187 today (+518.67%). Run your own numbers.
Bitcoin 2018 FAQ
What was the Bitcoin price at the start of 2018?
BTC opened 2018 at $13,480 on January 1, 2018.
What was the Bitcoin high in 2018?
The 2018 high was $17,099 on January 6, 2018. The low was $3,183 on December 15, 2018.
How much did Bitcoin gain or lose in 2018?
From $13,480 to $3,692 at year end, BTC moved -72.61% in 2018.
What would $1,000 of Bitcoin bought in 2018 be worth now?
$1,000 bought on January 1, 2018 at $13,480 would be 0.074184 BTC, worth $6,187 at the latest close (+518.67%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.