CoinucationBitcoin price in 2021
Open
$29,413
Jan 1, 2021
Close
$46,211
Dec 31, 2021
High
$67,555
Nov 8, 2021
Low
$29,413
Jan 1, 2021
Change
+57.1%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $29,413 | $33,138 | $40,665 | $29,413 | +12.7% |
| February 2021 | $33,533 | $45,232 | $57,489 | $33,533 | +34.9% |
| March 2021 | $49,639 | $58,800 | $61,179 | $48,369 | +18.5% |
| April 2021 | $58,726 | $57,799 | $63,588 | $49,121 | -1.6% |
| May 2021 | $57,859 | $37,279 | $58,958 | $34,628 | -35.6% |
| June 2021 | $36,685 | $35,060 | $40,539 | $31,595 | -4.4% |
| July 2021 | $33,516 | $41,495 | $42,238 | $29,796 | +23.8% |
| August 2021 | $39,865 | $47,113 | $49,507 | $38,191 | +18.2% |
| September 2021 | $48,840 | $43,824 | $52,699 | $40,720 | -10.3% |
| October 2021 | $48,166 | $61,344 | $66,027 | $47,658 | +27.4% |
| November 2021 | $60,950 | $56,988 | $67,555 | $53,758 | -6.5% |
| December 2021 | $57,227 | $46,211 | $57,227 | $46,167 | -19.2% |
What happened in 2021
Feb 8, 2021 · Tesla discloses $1.5B Bitcoin purchase. Tesla's 10-K revealed a $1.5 billion Bitcoin holding and plans to accept BTC for cars.Apr 14, 2021 · Coinbase direct listing. Coinbase listed on Nasdaq as COIN; Bitcoin set a then-record near $64,800 the same day.May 19, 2021 · May 2021 crash. Bitcoin fell about 30% intraday after China reiterated its mining and payments ban.Aug 5, 2021 · Ethereum London upgrade (EIP-1559). The London hard fork introduced the base fee burn that makes ETH supply partly deflationary.Sep 7, 2021 · El Salvador adopts Bitcoin as legal tender. The Bitcoin Law took effect; the price dropped sharply the same day.Nov 10, 2021 · 2021 all-time highs. Bitcoin traded near $69,000 and Ethereum near $4,870 at the cycle peak.
If you had invested
$1,000 of BTC bought on Jan 1, 2021 would be worth $2,834 today (+183.44%). Run your own numbers.
Bitcoin 2021 FAQ
What was the Bitcoin price at the start of 2021?
BTC opened 2021 at $29,413 on January 1, 2021.
What was the Bitcoin high in 2021?
The 2021 high was $67,555 on November 8, 2021. The low was $29,413 on January 1, 2021.
How much did Bitcoin gain or lose in 2021?
From $29,413 to $46,211 at year end, BTC moved +57.11% in 2021.
What would $1,000 of Bitcoin bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $29,413 would be 0.033999 BTC, worth $2,834 at the latest close (+183.44%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.