CoinucationBitcoin price in 2022
Open
$47,733
Jan 1, 2022
Close
$16,530
Dec 31, 2022
High
$47,733
Jan 1, 2022
Low
$15,760
Nov 21, 2022
Change
-65.4%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $47,733 | $38,492 | $47,733 | $35,066 | -19.4% |
| February 2022 | $38,717 | $43,193 | $44,584 | $36,923 | +11.6% |
| March 2022 | $44,440 | $45,528 | $47,454 | $37,793 | +2.4% |
| April 2022 | $46,296 | $37,644 | $46,597 | $37,644 | -18.7% |
| May 2022 | $38,473 | $31,784 | $39,670 | $28,598 | -17.4% |
| June 2022 | $29,789 | $19,986 | $31,344 | $18,949 | -32.9% |
| July 2022 | $19,253 | $23,307 | $23,852 | $19,224 | +21.1% |
| August 2022 | $23,274 | $20,048 | $24,456 | $19,554 | -13.9% |
| September 2022 | $20,134 | $19,426 | $22,403 | $18,463 | -3.5% |
| October 2022 | $19,315 | $20,490 | $20,824 | $19,042 | +6.1% |
| November 2022 | $20,480 | $17,167 | $21,300 | $15,760 | -16.2% |
| December 2022 | $16,980 | $16,530 | $17,805 | $16,440 | -2.6% |
What happened in 2022
May 9, 2022 · Terra UST depeg. The UST stablecoin lost its peg and LUNA collapsed over the following days, erasing about $40 billion.Jun 13, 2022 · Celsius halts withdrawals. The lender froze accounts, deepening the 2022 credit crisis; Bitcoin fell below $23,000.Sep 15, 2022 · The Merge. Ethereum switched from proof of work to proof of stake, cutting its energy use by about 99.9%.Nov 8, 2022 · FTX collapse. FTX halted withdrawals and filed for bankruptcy days later; Bitcoin fell below $16,000 that month.
If you had invested
$1,000 of BTC bought on Jan 1, 2022 would be worth $1,750 today (+74.97%). Run your own numbers.
Bitcoin 2022 FAQ
What was the Bitcoin price at the start of 2022?
BTC opened 2022 at $47,733 on January 1, 2022.
What was the Bitcoin high in 2022?
The 2022 high was $47,733 on January 1, 2022. The low was $15,760 on November 21, 2022.
How much did Bitcoin gain or lose in 2022?
From $47,733 to $16,530 at year end, BTC moved -65.37% in 2022.
What would $1,000 of Bitcoin bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $47,733 would be 0.02095 BTC, worth $1,750 at the latest close (+74.97%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.