BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationStacks price in 2024
Open
$1.63
Jan 1, 2024
Close
$1.53
Dec 31, 2024
High
$3.73
Mar 29, 2024
Low
$1.23
Aug 5, 2024
Change
-5.8%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $1.63 | $1.53 | $2.03 | $1.33 | -6.3% |
| February 2024 | $1.50 | $2.90 | $3.09 | $1.47 | +93.8% |
| March 2024 | $2.97 | $3.66 | $3.73 | $2.60 | +23.0% |
| April 2024 | $3.62 | $2.16 | $3.62 | $2.16 | -40.4% |
| May 2024 | $2.14 | $1.83 | $2.38 | $1.83 | -14.7% |
| June 2024 | $1.84 | $1.72 | $2.41 | $1.59 | -6.3% |
| July 2024 | $1.71 | $1.73 | $1.95 | $1.32 | +1.0% |
| August 2024 | $1.72 | $1.52 | $1.84 | $1.23 | -11.5% |
| September 2024 | $1.44 | $1.84 | $1.99 | $1.36 | +27.8% |
| October 2024 | $1.71 | $1.64 | $1.93 | $1.64 | -4.2% |
| November 2024 | $1.60 | $2.32 | $2.35 | $1.46 | +45.1% |
| December 2024 | $2.39 | $1.53 | $2.75 | $1.49 | -35.9% |
If you had invested
$1,000 of STX bought on Jan 1, 2024 would be worth $228 today (-77.23%). Run your own numbers.
Stacks 2024 FAQ
What was the Stacks price at the start of 2024?
STX opened 2024 at $1.63 on January 1, 2024.
What was the Stacks high in 2024?
The 2024 high was $3.73 on March 29, 2024. The low was $1.23 on August 5, 2024.
How much did Stacks gain or lose in 2024?
From $1.63 to $1.53 at year end, STX moved -5.83% in 2024.
What would $1,000 of Stacks bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $1.63 would be 614.552606 STX, worth $228 at the latest close (-77.23%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.