BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationStacks price in 2025
Open
$1.61
Jan 1, 2025
Close
$0.2537
Dec 31, 2025
High
$1.83
Jan 6, 2025
Low
$0.2410
Dec 19, 2025
Change
-84.2%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $1.61 | $1.33 | $1.83 | $1.23 | -17.3% |
| February 2025 | $1.22 | $0.8310 | $1.22 | $0.7800 | -31.8% |
| March 2025 | $0.8112 | $0.6067 | $0.8797 | $0.5811 | -25.2% |
| April 2025 | $0.6173 | $0.8140 | $0.8727 | $0.5311 | +31.9% |
| May 2025 | $0.8350 | $0.7416 | $1.04 | $0.7416 | -11.2% |
| June 2025 | $0.7518 | $0.6590 | $0.7835 | $0.5605 | -12.3% |
| July 2025 | $0.6355 | $0.7086 | $0.9029 | $0.6355 | +11.5% |
| August 2025 | $0.6848 | $0.6192 | $0.7956 | $0.6192 | -9.6% |
| September 2025 | $0.6091 | $0.5726 | $0.6996 | $0.5650 | -6.0% |
| October 2025 | $0.6056 | $0.4059 | $0.6297 | $0.4059 | -33.0% |
| November 2025 | $0.4133 | $0.3132 | $0.4294 | $0.3079 | -24.2% |
| December 2025 | $0.3078 | $0.2537 | $0.3208 | $0.2410 | -17.6% |
If you had invested
$1,000 of STX bought on Jan 1, 2025 would be worth $230 today (-76.96%). Run your own numbers.
Stacks 2025 FAQ
What was the Stacks price at the start of 2025?
STX opened 2025 at $1.61 on January 1, 2025.
What was the Stacks high in 2025?
The 2025 high was $1.83 on January 6, 2025. The low was $0.2410 on December 19, 2025.
How much did Stacks gain or lose in 2025?
From $1.61 to $0.2537 at year end, STX moved -84.22% in 2025.
What would $1,000 of Stacks bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $1.61 would be 621.890547 STX, worth $230 at the latest close (-76.96%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.