BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCartesi price history
4 daily closes from Oct 7, 2026 to Oct 10, 2026 · all-time change +28.80%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0300 | $0.0386 | $0.0386 | $0.0300 | +28.8% | 4 |
If you had invested
Cartesi price history FAQ
What was Cartesi's price when our data starts?
Our daily series for CTSI starts on October 7, 2026 at $0.0300. The latest close in the series is $0.0386 on October 10, 2026, a change of +28.80%.
What was Cartesi's best year?
2026 was the strongest calendar year in our data, with CTSI moving +28.80% from $0.0300 to $0.0386.
What was Cartesi's worst year?
2026 was the weakest, with CTSI moving +28.80% from $0.0300 to $0.0386.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Cartesi price · CTSI to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.