BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOnyxcoin price in 2022
Open
$0.0884
Jun 28, 2022
Close
$0.0120
Dec 31, 2022
High
$0.1036
Jul 9, 2022
Low
$0.0120
Dec 31, 2022
Change
-86.4%
187 trading days
Jun 28, 2022Sep 29, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| June 2022 | $0.0884 | $0.0863 | $0.0884 | $0.0863 | -2.5% |
| July 2022 | $0.0869 | $0.0963 | $0.1036 | $0.0849 | +10.8% |
| August 2022 | $0.0925 | $0.0815 | $0.0925 | $0.0815 | -11.9% |
| September 2022 | $0.0800 | $0.0739 | $0.0801 | $0.0621 | -7.6% |
| October 2022 | $0.0732 | $0.0667 | $0.0741 | $0.0493 | -8.8% |
| November 2022 | $0.0648 | $0.0407 | $0.0648 | $0.0376 | -37.2% |
| December 2022 | $0.0400 | $0.0120 | $0.0400 | $0.0120 | -69.9% |
Onyxcoin 2022 FAQ
What was the Onyxcoin price at the start of 2022?
XCN opened 2022 at $0.0884 on June 28, 2022.
What was the Onyxcoin high in 2022?
The 2022 high was $0.1036 on July 9, 2022. The low was $0.0120 on December 31, 2022.
How much did Onyxcoin gain or lose in 2022?
From $0.0884 to $0.0120 at year end, XCN moved -86.42% in 2022.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.