BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOnyxcoin price in 2023
Open
$0.0120
Jan 1, 2023
Close
$0.001500
Dec 31, 2023
High
$0.0174
Feb 14, 2023
Low
$0.0007100
Oct 9, 2023
Change
-87.5%
365 trading days
Jan 1, 2023Jul 2, 2023Dec 31, 2023
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2023 | $0.0120 | $0.0112 | $0.0123 | $0.0108 | -6.9% |
| February 2023 | $0.0111 | $0.008720 | $0.0174 | $0.008720 | -21.4% |
| March 2023 | $0.009070 | $0.004090 | $0.009110 | $0.003820 | -54.9% |
| April 2023 | $0.004110 | $0.002570 | $0.004680 | $0.002540 | -37.5% |
| May 2023 | $0.002450 | $0.001730 | $0.002450 | $0.001730 | -29.4% |
| June 2023 | $0.001740 | $0.001170 | $0.001750 | $0.0009300 | -32.8% |
| July 2023 | $0.001180 | $0.001020 | $0.001200 | $0.001020 | -13.6% |
| August 2023 | $0.001030 | $0.0007500 | $0.001050 | $0.0007500 | -27.2% |
| September 2023 | $0.0007600 | $0.0007600 | $0.0008000 | $0.0007300 | 0.0% |
| October 2023 | $0.0007600 | $0.0007700 | $0.0007800 | $0.0007100 | +1.3% |
| November 2023 | $0.0007800 | $0.0009800 | $0.001010 | $0.0007700 | +25.6% |
| December 2023 | $0.001010 | $0.001500 | $0.002790 | $0.001010 | +48.5% |
If you had invested
$1,000 of XCN bought on Jan 1, 2023 would be worth $328 today (-67.24%). Run your own numbers.
Onyxcoin 2023 FAQ
What was the Onyxcoin price at the start of 2023?
XCN opened 2023 at $0.0120 on January 1, 2023.
What was the Onyxcoin high in 2023?
The 2023 high was $0.0174 on February 14, 2023. The low was $0.0007100 on October 9, 2023.
How much did Onyxcoin gain or lose in 2023?
From $0.0120 to $0.001500 at year end, XCN moved -87.51% in 2023.
What would $1,000 of Onyxcoin bought in 2023 be worth now?
$1,000 bought on January 1, 2023 at $0.0120 would be 83,263.946711 XCN, worth $328 at the latest close (-67.24%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.