BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOnyxcoin price in 2025
Open
$0.002330
Jan 1, 2025
Close
$0.004363
Dec 31, 2025
High
$0.0361
Jan 26, 2025
Low
$0.002330
Jan 1, 2025
Change
+87.3%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.002330 | $0.0334 | $0.0361 | $0.002330 | +1333.0% |
| February 2025 | $0.0296 | $0.0142 | $0.0308 | $0.0142 | -51.9% |
| March 2025 | $0.0169 | $0.009230 | $0.0182 | $0.009230 | -45.4% |
| April 2025 | $0.008940 | $0.0180 | $0.0213 | $0.008410 | +101.3% |
| May 2025 | $0.0179 | $0.0160 | $0.0210 | $0.0160 | -10.3% |
| June 2025 | $0.0157 | $0.0148 | $0.0157 | $0.0128 | -6.2% |
| July 2025 | $0.0143 | $0.0145 | $0.0197 | $0.0137 | +1.8% |
| August 2025 | $0.0141 | $0.0106 | $0.0145 | $0.0106 | -24.8% |
| September 2025 | $0.0104 | $0.0105 | $0.0128 | $0.0104 | +1.6% |
| October 2025 | $0.0116 | $0.008548 | $0.0117 | $0.008548 | -26.6% |
| November 2025 | $0.008185 | $0.005678 | $0.008185 | $0.005065 | -30.6% |
| December 2025 | $0.005608 | $0.004363 | $0.006008 | $0.004236 | -22.2% |
If you had invested
$1,000 of XCN bought on Jan 1, 2025 would be worth $1,721 today (+72.05%). Run your own numbers.
Onyxcoin 2025 FAQ
What was the Onyxcoin price at the start of 2025?
XCN opened 2025 at $0.002330 on January 1, 2025.
What was the Onyxcoin high in 2025?
The 2025 high was $0.0361 on January 26, 2025. The low was $0.002330 on January 1, 2025.
How much did Onyxcoin gain or lose in 2025?
From $0.002330 to $0.004363 at year end, XCN moved +87.26% in 2025.
What would $1,000 of Onyxcoin bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.002330 would be 429,184.549356 XCN, worth $1,721 at the latest close (+72.05%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.