BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOnyxcoin price in 2024
Open
$0.001550
Jan 1, 2024
Close
$0.002350
Dec 31, 2024
High
$0.003350
Mar 13, 2024
Low
$0.001150
Aug 11, 2024
Change
+51.6%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.001550 | $0.001280 | $0.001600 | $0.001270 | -17.4% |
| February 2024 | $0.001290 | $0.001980 | $0.001990 | $0.001260 | +53.5% |
| March 2024 | $0.002310 | $0.002930 | $0.003350 | $0.002240 | +26.8% |
| April 2024 | $0.002750 | $0.001990 | $0.002750 | $0.001790 | -27.6% |
| May 2024 | $0.001950 | $0.002000 | $0.002130 | $0.001930 | +2.6% |
| June 2024 | $0.002010 | $0.001650 | $0.002060 | $0.001580 | -17.9% |
| July 2024 | $0.001660 | $0.001510 | $0.001660 | $0.001320 | -9.0% |
| August 2024 | $0.001440 | $0.001380 | $0.001550 | $0.001150 | -4.2% |
| September 2024 | $0.001300 | $0.001390 | $0.001560 | $0.001220 | +6.9% |
| October 2024 | $0.001260 | $0.001220 | $0.001450 | $0.001210 | -3.2% |
| November 2024 | $0.001230 | $0.002170 | $0.002170 | $0.001200 | +76.4% |
| December 2024 | $0.002180 | $0.002350 | $0.002810 | $0.002070 | +7.8% |
If you had invested
$1,000 of XCN bought on Jan 1, 2024 would be worth $2,541 today (+154.06%). Run your own numbers.
Onyxcoin 2024 FAQ
What was the Onyxcoin price at the start of 2024?
XCN opened 2024 at $0.001550 on January 1, 2024.
What was the Onyxcoin high in 2024?
The 2024 high was $0.003350 on March 13, 2024. The low was $0.001150 on August 11, 2024.
How much did Onyxcoin gain or lose in 2024?
From $0.001550 to $0.002350 at year end, XCN moved +51.61% in 2024.
What would $1,000 of Onyxcoin bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.001550 would be 645,161.290323 XCN, worth $2,541 at the latest close (+154.06%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.