CoinucationChainlink price in 2021
Open
$11.88
Jan 1, 2021
Close
$19.51
Dec 31, 2021
High
$52.34
May 9, 2021
Low
$11.88
Jan 1, 2021
Change
+64.2%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $11.88 | $22.57 | $24.83 | $11.88 | +90.0% |
| February 2021 | $22.90 | $24.75 | $34.72 | $22.90 | +8.1% |
| March 2021 | $27.72 | $29.40 | $31.84 | $24.85 | +6.0% |
| April 2021 | $30.07 | $38.16 | $42.63 | $29.30 | +26.9% |
| May 2021 | $41.28 | $32.12 | $52.34 | $19.88 | -22.2% |
| June 2021 | $30.72 | $19.50 | $32.19 | $16.87 | -36.5% |
| July 2021 | $18.21 | $22.73 | $22.73 | $13.74 | +24.9% |
| August 2021 | $22.08 | $26.71 | $28.71 | $22.08 | +21.0% |
| September 2021 | $29.75 | $24.00 | $34.83 | $21.42 | -19.3% |
| October 2021 | $26.33 | $30.02 | $32.54 | $24.63 | +14.0% |
| November 2021 | $31.69 | $25.34 | $34.70 | $23.98 | -20.0% |
| December 2021 | $25.35 | $19.51 | $25.35 | $17.79 | -23.0% |
If you had invested
$1,000 of LINK bought on Jan 1, 2021 would be worth $1,126 today (+12.61%). Run your own numbers.
Chainlink 2021 FAQ
What was the Chainlink price at the start of 2021?
LINK opened 2021 at $11.88 on January 1, 2021.
What was the Chainlink high in 2021?
The 2021 high was $52.34 on May 9, 2021. The low was $11.88 on January 1, 2021.
How much did Chainlink gain or lose in 2021?
From $11.88 to $19.51 at year end, LINK moved +64.21% in 2021.
What would $1,000 of Chainlink bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $11.88 would be 84.166157 LINK, worth $1,126 at the latest close (+12.61%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.