CoinucationChainlink price in 2022
Open
$20.75
Jan 1, 2022
Close
$5.57
Dec 31, 2022
High
$27.98
Jan 10, 2022
Low
$5.47
Dec 30, 2022
Change
-73.2%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $20.75 | $17.16 | $27.98 | $15.23 | -17.3% |
| February 2022 | $17.00 | $15.14 | $18.88 | $13.27 | -10.9% |
| March 2022 | $15.36 | $16.93 | $17.23 | $12.67 | +10.2% |
| April 2022 | $17.36 | $10.97 | $18.08 | $10.97 | -36.8% |
| May 2022 | $11.29 | $7.59 | $12.20 | $6.28 | -32.8% |
| June 2022 | $6.93 | $6.28 | $9.26 | $5.92 | -9.4% |
| July 2022 | $6.07 | $7.66 | $7.89 | $5.94 | +26.2% |
| August 2022 | $7.57 | $6.63 | $9.33 | $6.25 | -12.5% |
| September 2022 | $6.93 | $7.58 | $8.09 | $6.66 | +9.5% |
| October 2022 | $7.40 | $7.86 | $7.88 | $6.66 | +6.2% |
| November 2022 | $7.68 | $7.67 | $8.95 | $5.76 | -0.1% |
| December 2022 | $7.68 | $5.57 | $7.68 | $5.47 | -27.5% |
If you had invested
$1,000 of LINK bought on Jan 1, 2022 would be worth $646 today (-35.37%). Run your own numbers.
Chainlink 2022 FAQ
What was the Chainlink price at the start of 2022?
LINK opened 2022 at $20.75 on January 1, 2022.
What was the Chainlink high in 2022?
The 2022 high was $27.98 on January 10, 2022. The low was $5.47 on December 30, 2022.
How much did Chainlink gain or lose in 2022?
From $20.75 to $5.57 at year end, LINK moved -73.16% in 2022.
What would $1,000 of Chainlink bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $20.75 would be 48.192771 LINK, worth $646 at the latest close (-35.37%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.