Live
BTC$82,970+0.30%ETH$2,502+0.29%SOL$109.35-0.45%XRP$1.39-1.03%BNB$746.44-0.29%DOGE$0.0853-1.12%ADA$0.2462-2.77%LINK$12.89-0.11%AVAX$10.28-2.75%LTC$63.56-0.39%HBAR$0.0913-1.35%ICP$3.05-2.83%Gas0.2 gweiSTRK top mover+52.80%
Updated 06:19 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Civic price in 2026

Open
$0.0282
Oct 7, 2026
Latest
$0.0258
Oct 11, 2026
High
$0.0282
Oct 7, 2026
Low
$0.0256
Oct 9, 2026
Change
-8.6%
5 trading days
Civic price in 2026: $0.0282 on Oct 7, 2026 to $0.0258 on Oct 11, 2026, down 8.6%$0.0282$0.0269$0.0256
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Civic price in 2026: $0.0282 on Oct 7, 2026 to $0.0258 on Oct 11, 2026, down 8.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0282$0.0258$0.0282$0.0256-8.6%

Civic 2026 FAQ

What was the Civic price at the start of 2026?

CVC opened 2026 at $0.0282 on October 7, 2026.

What was the Civic high in 2026?

The 2026 high was $0.0282 on October 7, 2026. The low was $0.0256 on October 9, 2026.

How much did Civic change so far in 2026?

From $0.0282 to $0.0258 as of October 11, 2026, CVC moved -8.60% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play