BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCivic price history
5 daily closes from Oct 7, 2026 to Oct 11, 2026 · all-time change -8.20%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0282 | $0.0259 | $0.0282 | $0.0256 | -8.2% | 5 |
If you had invested
Civic price history FAQ
What was Civic's price when our data starts?
Our daily series for CVC starts on October 7, 2026 at $0.0282. The latest close in the series is $0.0259 on October 11, 2026, a change of -8.20%.
What was Civic's best year?
2026 was the strongest calendar year in our data, with CVC moving -8.20% from $0.0282 to $0.0259.
What was Civic's worst year?
2026 was the weakest, with CVC moving -8.20% from $0.0282 to $0.0259.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Civic price · CVC to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.