BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCompound price in 2021
Open
$145.97
Jan 1, 2021
Close
$199.71
Dec 31, 2021
High
$855.02
May 11, 2021
Low
$136.66
Jan 2, 2021
Change
+36.8%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $145.97 | $347.35 | $347.35 | $136.66 | +138.0% |
| February 2021 | $362.01 | $406.11 | $537.87 | $356.48 | +12.2% |
| March 2021 | $494.08 | $399.23 | $501.77 | $344.71 | -19.2% |
| April 2021 | $450.11 | $743.54 | $743.54 | $441.66 | +65.2% |
| May 2021 | $803.69 | $435.91 | $855.02 | $340.62 | -45.8% |
| June 2021 | $426.44 | $338.45 | $449.80 | $221.60 | -20.6% |
| July 2021 | $332.19 | $406.15 | $492.31 | $332.19 | +22.3% |
| August 2021 | $408.90 | $442.32 | $508.00 | $396.57 | +8.2% |
| September 2021 | $477.42 | $318.01 | $511.13 | $307.38 | -33.4% |
| October 2021 | $326.61 | $346.33 | $346.33 | $302.45 | +6.0% |
| November 2021 | $364.41 | $278.70 | $384.67 | $261.80 | -23.5% |
| December 2021 | $272.13 | $199.71 | $272.13 | $180.97 | -26.6% |
If you had invested
$1,000 of COMP bought on Jan 1, 2021 would be worth $167 today (-83.33%). Run your own numbers.
Compound 2021 FAQ
What was the Compound price at the start of 2021?
COMP opened 2021 at $145.97 on January 1, 2021.
What was the Compound high in 2021?
The 2021 high was $855.02 on May 11, 2021. The low was $136.66 on January 2, 2021.
How much did Compound gain or lose in 2021?
From $145.97 to $199.71 at year end, COMP moved +36.82% in 2021.
What would $1,000 of Compound bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $145.97 would be 6.850723 COMP, worth $167 at the latest close (-83.33%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.