BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCompound price in 2022
Open
$210.61
Jan 1, 2022
Close
$31.18
Dec 31, 2022
High
$222.84
Jan 4, 2022
Low
$28.66
Jun 18, 2022
Change
-85.2%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $210.61 | $121.85 | $222.84 | $117.78 | -42.1% |
| February 2022 | $126.29 | $121.03 | $149.37 | $106.00 | -4.2% |
| March 2022 | $125.64 | $149.29 | $158.11 | $98.96 | +18.8% |
| April 2022 | $158.80 | $103.74 | $171.65 | $103.74 | -34.7% |
| May 2022 | $105.73 | $63.77 | $115.67 | $55.93 | -39.7% |
| June 2022 | $56.76 | $47.51 | $59.38 | $28.66 | -16.3% |
| July 2022 | $47.43 | $56.87 | $61.16 | $45.83 | +19.9% |
| August 2022 | $58.61 | $46.41 | $66.55 | $43.98 | -20.8% |
| September 2022 | $48.15 | $60.91 | $63.61 | $44.63 | +26.5% |
| October 2022 | $60.86 | $50.18 | $60.86 | $49.12 | -17.5% |
| November 2022 | $48.49 | $38.49 | $51.83 | $34.54 | -20.6% |
| December 2022 | $37.51 | $31.18 | $39.54 | $30.66 | -16.9% |
If you had invested
$1,000 of COMP bought on Jan 1, 2022 would be worth $116 today (-88.44%). Run your own numbers.
Compound 2022 FAQ
What was the Compound price at the start of 2022?
COMP opened 2022 at $210.61 on January 1, 2022.
What was the Compound high in 2022?
The 2022 high was $222.84 on January 4, 2022. The low was $28.66 on June 18, 2022.
How much did Compound gain or lose in 2022?
From $210.61 to $31.18 at year end, COMP moved -85.20% in 2022.
What would $1,000 of Compound bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $210.61 would be 4.748113 COMP, worth $116 at the latest close (-88.44%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.