BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCompound price in 2024
Open
$61.32
Jan 1, 2024
Close
$73.31
Dec 31, 2024
High
$120.40
Dec 4, 2024
Low
$37.30
Aug 7, 2024
Change
+19.6%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $61.32 | $54.38 | $61.32 | $48.13 | -11.3% |
| February 2024 | $53.56 | $90.73 | $93.80 | $52.17 | +69.4% |
| March 2024 | $95.09 | $79.45 | $95.09 | $66.50 | -16.4% |
| April 2024 | $75.63 | $53.24 | $75.96 | $51.23 | -29.6% |
| May 2024 | $55.64 | $59.10 | $63.78 | $52.40 | +6.2% |
| June 2024 | $58.55 | $49.67 | $61.36 | $47.66 | -15.2% |
| July 2024 | $49.43 | $52.70 | $52.73 | $44.64 | +6.6% |
| August 2024 | $53.47 | $45.18 | $54.34 | $37.30 | -15.5% |
| September 2024 | $42.66 | $46.10 | $49.80 | $41.10 | +8.1% |
| October 2024 | $42.64 | $42.96 | $47.13 | $41.10 | +0.8% |
| November 2024 | $42.29 | $71.88 | $73.66 | $40.67 | +70.0% |
| December 2024 | $72.30 | $73.31 | $120.40 | $72.30 | +1.4% |
If you had invested
$1,000 of COMP bought on Jan 1, 2024 would be worth $397 today (-60.31%). Run your own numbers.
Compound 2024 FAQ
What was the Compound price at the start of 2024?
COMP opened 2024 at $61.32 on January 1, 2024.
What was the Compound high in 2024?
The 2024 high was $120.40 on December 4, 2024. The low was $37.30 on August 7, 2024.
How much did Compound gain or lose in 2024?
From $61.32 to $73.31 at year end, COMP moved +19.55% in 2024.
What would $1,000 of Compound bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $61.32 would be 16.307893 COMP, worth $397 at the latest close (-60.31%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.