BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCompound price in 2025
Open
$77.95
Jan 1, 2025
Close
$25.39
Dec 31, 2025
High
$89.59
Jan 17, 2025
Low
$23.98
Dec 22, 2025
Change
-67.4%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $77.95 | $69.78 | $89.59 | $67.38 | -10.5% |
| February 2025 | $64.25 | $50.88 | $64.25 | $48.53 | -20.8% |
| March 2025 | $50.30 | $39.67 | $54.20 | $38.71 | -21.1% |
| April 2025 | $44.28 | $40.66 | $46.61 | $36.95 | -8.2% |
| May 2025 | $40.25 | $40.59 | $48.85 | $38.44 | +0.8% |
| June 2025 | $40.79 | $44.33 | $60.73 | $40.79 | +8.7% |
| July 2025 | $41.59 | $45.04 | $53.82 | $40.68 | +8.3% |
| August 2025 | $44.01 | $42.46 | $55.35 | $42.46 | -3.5% |
| September 2025 | $42.31 | $41.63 | $46.99 | $39.69 | -1.6% |
| October 2025 | $43.11 | $34.94 | $44.02 | $30.12 | -19.0% |
| November 2025 | $34.97 | $31.86 | $35.79 | $28.63 | -8.9% |
| December 2025 | $35.13 | $25.39 | $35.94 | $23.98 | -27.7% |
If you had invested
$1,000 of COMP bought on Jan 1, 2025 would be worth $312 today (-68.77%). Run your own numbers.
Compound 2025 FAQ
What was the Compound price at the start of 2025?
COMP opened 2025 at $77.95 on January 1, 2025.
What was the Compound high in 2025?
The 2025 high was $89.59 on January 17, 2025. The low was $23.98 on December 22, 2025.
How much did Compound gain or lose in 2025?
From $77.95 to $25.39 at year end, COMP moved -67.43% in 2025.
What would $1,000 of Compound bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $77.95 would be 12.828736 COMP, worth $312 at the latest close (-68.77%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.