LiveUpdated 15:14 UTC · 20-min refresh
Coinucation
Sunday, October 18, 2026 · Morning edition
No. 1,217 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Covenant x402 logo

Covenant x402 COVENANT

Rank #662 · Updated Oct 18, 2026, 15:21 UTC
$0.0214n/a
24h low $0.011424h high $0.0265
Market cap
$21.35M
Fully diluted $21.35M
Volume (24h)
$26.20M
122.7% of market cap
Circulating supply
1,000,000,000
100.0% of 1,000,000,000 max
All-time high
$0.0265
Oct 18, 2026 · -19.5% from ATH
7d / 30d / 1y
n/a / n/a / n/a
1h +1.87%
All-time low
$0.0114
Oct 18, 2026
In brief
  • Covenant x402 (COVENANT) trades at $0.0214, n/a over 24 hours and n/a over 7 days.
  • Market cap $21.35M (rank #662) on $26.20M of daily volume; 1,000,000,000 COVENANT in circulation of a 1,000,000,000 maximum.
  • All-time high $0.0265 on Oct 18, 2026; the price is -19.5% from that peak.
Figures as of Oct 18, 2026, 15:21 UTC. Source: Coinucation data.

Covenant x402 price chart

Hourly, last 7 days (16 samples)
Covenant x402 price, hourly, last 7 days: $0.0123 on Oct 12, 2026 to $0.0211 on Oct 18, 2026, up 71.5%$0.0221$0.0172$0.0123
Oct 12, 2026Oct 15, 2026Oct 18, 2026
Covenant x402 price, hourly, last 7 days: $0.0123 on Oct 12, 2026 to $0.0211 on Oct 18, 2026, up 71.5%

About Covenant x402

COVENANT is infrastructure for serving AI agents on-chain. Agents can't click checkout buttons or hold secrets safely — so COVENANT provides four things they need, as one running service on Robinhood Chain (chain id 4663):

Payments — metered x402 endpoints. Price any route in USDG; agents settle per request via a signed PaymentIntent that the facilitator executes on-chain (approve + transferFrom), or open a paid session and call N times.

Vault — a credential broker. Secrets are AES-256-GCM encrypted at rest, referenced by {{placeholder}}, substituted and scrubbed server-side. The model never sees the value.

Read the full description (3 more paragraphs)

Identity — per-agent wallets and API keys, plus a reputation score derived from settled payments and anchored to verifiable transaction hashes.

Observability — live analytics. Every gate hit, settled payment and brokered call is visible in the console.

All four run inside a single Node gateway (covenant-proxy) on this host. The whole stack is open source under MIT at covenantx402/covenant — self-host it in minutes. Nothing on this page is a roadmap: every endpoint documented here responds right now.

Project description and links via CoinGecko.

Full price history by year · If you invested in Covenant x402 · DCA calculator

Contract addresses

Robinhood

Supply and valuation

Price$0.0214
Market cap$21.35M
Fully diluted valuation$21.35M
Circulating supply1,000,000,000 COVENANT
Total supply1,000,000,000 COVENANT
Max supply1,000,000,000 COVENANT

Covenant x402 news

Headlines mentioning COVENANT, links open at source

No recent headlines tagged to Covenant x402.

Covenant x402 FAQ

What is the price of Covenant x402 (COVENANT) today?

As of October 18, 2026, one COVENANT trades at $0.0214. The price is n/a over the last 24 hours.

What is Covenant x402's market cap?

Covenant x402 has a market capitalization of $21.35M, ranking it #662 among all cryptocurrencies by market cap.

How many COVENANT are in circulation?

1,000,000,000 COVENANT are in circulation, which is 100.0% of the maximum supply of 1,000,000,000 COVENANT.

What is Covenant x402's all-time high?

Covenant x402's all-time high is $0.0265, reached on October 18, 2026. At $0.0214 the current price is 19.5% below that peak.

How much COVENANT is traded each day?

About $26.20M of COVENANT changed hands in the last 24 hours, equal to 122.7% of its market cap. That is a high turnover, which usually means active speculation.

What are the risks of holding Covenant x402?

Price risk first: COVENANT moved n/a over the last 30 days and n/a over the last year, and it is 20% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $26.20M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play