Live
BTC$83,296-2.28%ETH$2,583-3.82%SOL$116.44-2.96%XRP$1.43-4.45%BNB$774.06-0.41%DOGE$0.0893-4.30%ADA$0.2571-2.58%LINK$13.33-4.02%AVAX$11.17-3.54%LTC$66.22-3.95%HBAR$0.0936-5.22%ICP$3.22-3.62%Gas0.8 gweiPRL top mover+26.68%
Updated 01:37 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

CoW Protocol price in 2026

Open
$0.1465
Oct 7, 2026
Latest
$0.1464
Oct 8, 2026
High
$0.1465
Oct 7, 2026
Low
$0.1464
Oct 8, 2026
Change
-0.1%
2 trading days
CoW Protocol price in 2026: $0.1465 on Oct 7, 2026 to $0.1464 on Oct 8, 2026, down 0.1%$0.1465$0.1464$0.1464
Oct 7, 2026Oct 8, 2026Oct 8, 2026
CoW Protocol price in 2026: $0.1465 on Oct 7, 2026 to $0.1464 on Oct 8, 2026, down 0.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1465$0.1464$0.1465$0.1464-0.1%

CoW Protocol 2026 FAQ

What was the CoW Protocol price at the start of 2026?

COW opened 2026 at $0.1465 on October 7, 2026.

What was the CoW Protocol high in 2026?

The 2026 high was $0.1465 on October 7, 2026. The low was $0.1464 on October 8, 2026.

How much did CoW Protocol change so far in 2026?

From $0.1465 to $0.1464 as of October 8, 2026, COW moved -0.09% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play