LiveUpdated 23:57 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
CoW Protocol logo

CoW Protocol COW

Rank #262 · Updated Oct 7, 2026, 23:57 UTC
$0.1465-5.58%
24h low $0.142724h high $0.1556
Market cap
$84.20M
Fully diluted $146.57M
Volume (24h)
$2.40M
2.8% of market cap
Circulating supply
574,488,169
57.4% of 1,000,000,000 max
All-time high
$2.22
Mar 28, 2022 · -93.4% from ATH
7d / 30d / 1y
-11.44% / +9.99% / -48.15%
1h +0.47%
All-time low
$0.0399
Nov 9, 2022

CoW Protocol price chart

Hourly, last 7 days (167 samples)
CoW Protocol price, hourly, last 7 days: $0.1651 on Oct 1, 2026 to $0.1457 on Oct 7, 2026, down 11.7%$0.1684$0.1558$0.1433
Oct 1, 2026Oct 4, 2026Oct 7, 2026
CoW Protocol price, hourly, last 7 days: $0.1651 on Oct 1, 2026 to $0.1457 on Oct 7, 2026, down 11.7%

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Project description and links via CoinGecko.

Full price history by year · If you invested in CoW Protocol · DCA backtest

Contract addresses

BaseExplorer ↗
Xdai
EthereumExplorer ↗
PolygonExplorer ↗
ArbitrumExplorer ↗
BNB ChainExplorer ↗

Supply and valuation

Price$0.1465
Market cap$84.20M
Fully diluted valuation$146.57M
Circulating supply574,488,169 COW
Total supply1,000,000,000 COW
Max supply1,000,000,000 COW

CoW Protocol news

Headlines mentioning COW, links open at source

No recent headlines tagged to CoW Protocol.

CoW Protocol FAQ

What is the price of CoW Protocol (COW) today?

As of October 7, 2026, one COW trades at $0.1465. The price is -5.58% over the last 24 hours and -11.44% over the last seven days.

What is CoW Protocol's market cap?

CoW Protocol has a market capitalization of $84.20M, ranking it #262 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $146.57M.

How many COW are in circulation?

574,488,169 COW are in circulation, which is 57.4% of the maximum supply of 1,000,000,000 COW.

What is CoW Protocol's all-time high?

CoW Protocol's all-time high is $2.22, reached on March 28, 2022. At $0.1465 the current price is 93.4% below that peak.

How much COW is traded each day?

About $2.40M of COW changed hands in the last 24 hours, equal to 2.8% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has CoW Protocol performed over the past 167 days?

Since October 1, 2026, COW has moved -11.74%, from $0.1651 to $0.1457. The period high was $0.1684 on October 1, 2026 and the low was $0.1433 on October 7, 2026.

What are the risks of holding CoW Protocol?

Price risk first: COW moved +9.99% over the last 30 days and -48.15% over the last year, and it is 93% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $2.40M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play