BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCurve DAO price in 2021
Open
$2.39
Mar 25, 2021
Close
$5.32
Dec 31, 2021
High
$5.94
Nov 25, 2021
Low
$1.28
Jul 20, 2021
Change
+122.7%
282 trading days
Mar 25, 2021Aug 13, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| March 2021 | $2.39 | $3.14 | $3.53 | $2.39 | +31.5% |
| April 2021 | $3.31 | $3.35 | $4.02 | $2.37 | +1.2% |
| May 2021 | $3.41 | $1.96 | $3.69 | $1.32 | -42.5% |
| June 2021 | $2.05 | $1.82 | $2.68 | $1.40 | -11.3% |
| July 2021 | $1.69 | $1.71 | $1.96 | $1.28 | +1.1% |
| August 2021 | $1.66 | $2.23 | $2.44 | $1.57 | +34.7% |
| September 2021 | $2.31 | $2.33 | $3.11 | $1.99 | +1.1% |
| October 2021 | $2.53 | $4.43 | $4.81 | $2.53 | +74.6% |
| November 2021 | $4.51 | $5.03 | $5.94 | $3.71 | +11.6% |
| December 2021 | $4.99 | $5.32 | $5.84 | $3.32 | +6.5% |
Curve DAO 2021 FAQ
What was the Curve DAO price at the start of 2021?
CRV opened 2021 at $2.39 on March 25, 2021.
What was the Curve DAO high in 2021?
The 2021 high was $5.94 on November 25, 2021. The low was $1.28 on July 20, 2021.
How much did Curve DAO gain or lose in 2021?
From $2.39 to $5.32 at year end, CRV moved +122.68% in 2021.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.