BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCurve DAO price in 2022
Open
$6.21
Jan 1, 2022
Close
$0.5251
Dec 31, 2022
High
$6.53
Jan 3, 2022
Low
$0.5003
Nov 21, 2022
Change
-91.5%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $6.21 | $3.27 | $6.53 | $2.79 | -47.3% |
| February 2022 | $3.47 | $2.44 | $3.56 | $2.18 | -29.6% |
| March 2022 | $2.55 | $2.64 | $2.81 | $1.92 | +3.6% |
| April 2022 | $2.80 | $1.99 | $2.95 | $1.99 | -28.7% |
| May 2022 | $2.07 | $1.38 | $2.60 | $1.08 | -33.1% |
| June 2022 | $1.27 | $0.6867 | $1.29 | $0.5850 | -45.7% |
| July 2022 | $0.7458 | $1.32 | $1.54 | $0.7458 | +76.7% |
| August 2022 | $1.31 | $1.15 | $1.44 | $0.9934 | -12.2% |
| September 2022 | $1.15 | $0.9171 | $1.24 | $0.8625 | -20.5% |
| October 2022 | $0.8918 | $0.8852 | $0.9444 | $0.8006 | -0.7% |
| November 2022 | $0.8916 | $0.6705 | $1.03 | $0.5003 | -24.8% |
| December 2022 | $0.6426 | $0.5251 | $0.6794 | $0.5096 | -18.3% |
If you had invested
$1,000 of CRV bought on Jan 1, 2022 would be worth $63 today (-93.71%). Run your own numbers.
Curve DAO 2022 FAQ
What was the Curve DAO price at the start of 2022?
CRV opened 2022 at $6.21 on January 1, 2022.
What was the Curve DAO high in 2022?
The 2022 high was $6.53 on January 3, 2022. The low was $0.5003 on November 21, 2022.
How much did Curve DAO gain or lose in 2022?
From $6.21 to $0.5251 at year end, CRV moved -91.54% in 2022.
What would $1,000 of Curve DAO bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $6.21 would be 161.030596 CRV, worth $63 at the latest close (-93.71%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.