BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCurve DAO price in 2024
Open
$0.6284
Jan 1, 2024
Close
$0.8924
Dec 31, 2024
High
$1.25
Dec 6, 2024
Low
$0.2090
Aug 5, 2024
Change
+42.0%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.6284 | $0.4542 | $0.6292 | $0.4478 | -27.7% |
| February 2024 | $0.4463 | $0.5989 | $0.6003 | $0.4463 | +34.2% |
| March 2024 | $0.6537 | $0.6918 | $0.8642 | $0.6029 | +5.8% |
| April 2024 | $0.6549 | $0.4088 | $0.6549 | $0.4088 | -37.6% |
| May 2024 | $0.4189 | $0.4637 | $0.4968 | $0.4001 | +10.7% |
| June 2024 | $0.4713 | $0.2854 | $0.4722 | $0.2756 | -39.4% |
| July 2024 | $0.2829 | $0.2609 | $0.3053 | $0.2358 | -7.8% |
| August 2024 | $0.2865 | $0.2831 | $0.3515 | $0.2090 | -1.2% |
| September 2024 | $0.2658 | $0.2770 | $0.3186 | $0.2566 | +4.2% |
| October 2024 | $0.2590 | $0.2525 | $0.2758 | $0.2358 | -2.5% |
| November 2024 | $0.2483 | $0.6814 | $0.6814 | $0.2242 | +174.4% |
| December 2024 | $0.6707 | $0.8924 | $1.25 | $0.6707 | +33.1% |
If you had invested
$1,000 of CRV bought on Jan 1, 2024 would be worth $621 today (-37.86%). Run your own numbers.
Curve DAO 2024 FAQ
What was the Curve DAO price at the start of 2024?
CRV opened 2024 at $0.6284 on January 1, 2024.
What was the Curve DAO high in 2024?
The 2024 high was $1.25 on December 6, 2024. The low was $0.2090 on August 5, 2024.
How much did Curve DAO gain or lose in 2024?
From $0.6284 to $0.8924 at year end, CRV moved +42.01% in 2024.
What would $1,000 of Curve DAO bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.6284 would be 1,591.343094 CRV, worth $621 at the latest close (-37.86%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.