BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationCurve DAO price in 2023
Open
$0.5267
Jan 1, 2023
Close
$0.6054
Dec 31, 2023
High
$1.27
Feb 20, 2023
Low
$0.4018
Sep 12, 2023
Change
+14.9%
365 trading days
Jan 1, 2023Jul 2, 2023Dec 31, 2023
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2023 | $0.5267 | $1.02 | $1.13 | $0.5267 | +93.7% |
| February 2023 | $1.11 | $0.9961 | $1.27 | $0.9283 | -10.4% |
| March 2023 | $1.03 | $0.9358 | $1.03 | $0.8393 | -9.4% |
| April 2023 | $0.9239 | $0.9088 | $1.11 | $0.9081 | -1.6% |
| May 2023 | $0.8838 | $0.8179 | $0.9694 | $0.8010 | -7.5% |
| June 2023 | $0.8126 | $0.7616 | $0.8535 | $0.5698 | -6.3% |
| July 2023 | $0.7785 | $0.5666 | $0.8458 | $0.5666 | -27.2% |
| August 2023 | $0.6136 | $0.4529 | $0.6213 | $0.4522 | -26.2% |
| September 2023 | $0.4386 | $0.5190 | $0.5238 | $0.4018 | +18.3% |
| October 2023 | $0.5388 | $0.4797 | $0.5388 | $0.4149 | -11.0% |
| November 2023 | $0.5199 | $0.5586 | $0.6311 | $0.5097 | +7.4% |
| December 2023 | $0.5718 | $0.6054 | $0.7200 | $0.5718 | +5.9% |
If you had invested
$1,000 of CRV bought on Jan 1, 2023 would be worth $741 today (-25.86%). Run your own numbers.
Curve DAO 2023 FAQ
What was the Curve DAO price at the start of 2023?
CRV opened 2023 at $0.5267 on January 1, 2023.
What was the Curve DAO high in 2023?
The 2023 high was $1.27 on February 20, 2023. The low was $0.4018 on September 12, 2023.
How much did Curve DAO gain or lose in 2023?
From $0.5267 to $0.6054 at year end, CRV moved +14.94% in 2023.
What would $1,000 of Curve DAO bought in 2023 be worth now?
$1,000 bought on January 1, 2023 at $0.5267 would be 1,898.614012 CRV, worth $741 at the latest close (-25.86%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.