BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationDash price in 2019
Open
$94.34
Sep 17, 2019
Close
$40.92
Dec 31, 2019
High
$99.94
Sep 19, 2019
Low
$39.67
Dec 27, 2019
Change
-56.6%
106 trading days
Sep 17, 2019Nov 9, 2019Dec 31, 2019
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| September 2019 | $94.34 | $71.00 | $99.94 | $68.85 | -24.7% |
| October 2019 | $70.72 | $71.38 | $73.70 | $62.57 | +0.9% |
| November 2019 | $72.03 | $55.18 | $74.59 | $49.98 | -23.4% |
| December 2019 | $53.26 | $40.92 | $53.26 | $39.67 | -23.2% |
Dash 2019 FAQ
What was the Dash price at the start of 2019?
DASH opened 2019 at $94.34 on September 17, 2019.
What was the Dash high in 2019?
The 2019 high was $99.94 on September 19, 2019. The low was $39.67 on December 27, 2019.
How much did Dash gain or lose in 2019?
From $94.34 to $40.92 at year end, DASH moved -56.63% in 2019.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.