CoinucationDash price in 2020
Open
$41.81
Jan 1, 2020
Close
$99.76
Dec 31, 2020
High
$133.86
Feb 12, 2020
Low
$39.83
Jan 2, 2020
Change
+138.6%
366 trading days
Jan 1, 2020Jul 2, 2020Dec 31, 2020
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2020 | $41.81 | $116.08 | $132.00 | $39.83 | +177.7% |
| February 2020 | $116.27 | $85.40 | $133.86 | $84.56 | -26.5% |
| March 2020 | $84.46 | $65.08 | $94.00 | $43.52 | -22.9% |
| April 2020 | $65.93 | $80.84 | $85.75 | $65.93 | +22.6% |
| May 2020 | $83.12 | $76.25 | $83.32 | $69.98 | -8.3% |
| June 2020 | $79.89 | $68.04 | $79.89 | $66.78 | -14.8% |
| July 2020 | $68.33 | $82.58 | $82.58 | $66.47 | +20.9% |
| August 2020 | $93.25 | $86.11 | $100.52 | $83.41 | -7.7% |
| September 2020 | $89.19 | $69.10 | $89.19 | $64.71 | -22.5% |
| October 2020 | $67.97 | $70.22 | $74.87 | $65.27 | +3.3% |
| November 2020 | $68.84 | $112.71 | $114.46 | $64.27 | +63.7% |
| December 2020 | $103.69 | $99.76 | $109.33 | $91.30 | -3.8% |
If you had invested
$1,000 of DASH bought on Jan 1, 2020 would be worth $1,275 today (+27.47%). Run your own numbers.
Dash 2020 FAQ
What was the Dash price at the start of 2020?
DASH opened 2020 at $41.81 on January 1, 2020.
What was the Dash high in 2020?
The 2020 high was $133.86 on February 12, 2020. The low was $39.83 on January 2, 2020.
How much did Dash gain or lose in 2020?
From $41.81 to $99.76 at year end, DASH moved +138.62% in 2020.
What would $1,000 of Dash bought in 2020 be worth now?
$1,000 bought on January 1, 2020 at $41.81 would be 23.920011 DASH, worth $1,275 at the latest close (+27.47%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.