CoinucationDash price in 2022
Open
$138.03
Jan 1, 2022
Close
$41.99
Dec 31, 2022
High
$153.16
Jan 9, 2022
Low
$32.11
Nov 9, 2022
Change
-69.6%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $138.03 | $94.18 | $153.16 | $89.59 | -31.8% |
| February 2022 | $97.23 | $100.51 | $115.90 | $87.06 | +3.4% |
| March 2022 | $100.10 | $127.34 | $133.07 | $85.63 | +27.2% |
| April 2022 | $128.12 | $84.60 | $133.30 | $84.60 | -34.0% |
| May 2022 | $89.89 | $64.63 | $95.89 | $53.75 | -28.1% |
| June 2022 | $59.13 | $42.03 | $60.01 | $41.55 | -28.9% |
| July 2022 | $41.70 | $50.96 | $52.51 | $39.79 | +22.2% |
| August 2022 | $49.61 | $44.48 | $57.07 | $44.19 | -10.3% |
| September 2022 | $44.77 | $42.06 | $49.03 | $39.66 | -6.1% |
| October 2022 | $41.66 | $42.09 | $42.92 | $39.56 | +1.0% |
| November 2022 | $41.10 | $43.22 | $45.73 | $32.11 | +5.2% |
| December 2022 | $45.52 | $41.99 | $48.89 | $41.23 | -7.8% |
If you had invested
$1,000 of DASH bought on Jan 1, 2022 would be worth $386 today (-61.39%). Run your own numbers.
Dash 2022 FAQ
What was the Dash price at the start of 2022?
DASH opened 2022 at $138.03 on January 1, 2022.
What was the Dash high in 2022?
The 2022 high was $153.16 on January 9, 2022. The low was $32.11 on November 9, 2022.
How much did Dash gain or lose in 2022?
From $138.03 to $41.99 at year end, DASH moved -69.58% in 2022.
What would $1,000 of Dash bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $138.03 would be 7.244802 DASH, worth $386 at the latest close (-61.39%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.