CoinucationDash price in 2021
Open
$88.40
Jan 1, 2021
Close
$133.71
Dec 31, 2021
High
$443.75
May 6, 2021
Low
$87.12
Jan 2, 2021
Change
+51.3%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $88.40 | $102.47 | $146.80 | $87.12 | +15.9% |
| February 2021 | $103.64 | $197.08 | $324.35 | $103.64 | +90.2% |
| March 2021 | $225.00 | $222.74 | $244.22 | $189.28 | -1.0% |
| April 2021 | $233.33 | $320.23 | $379.05 | $223.00 | +37.2% |
| May 2021 | $322.38 | $197.54 | $443.75 | $150.22 | -38.7% |
| June 2021 | $191.70 | $145.40 | $210.06 | $119.39 | -24.2% |
| July 2021 | $138.03 | $163.50 | $165.49 | $114.88 | +18.5% |
| August 2021 | $160.13 | $223.60 | $270.60 | $156.42 | +39.6% |
| September 2021 | $238.91 | $166.32 | $264.49 | $147.14 | -30.4% |
| October 2021 | $176.86 | $192.75 | $208.32 | $174.18 | +9.0% |
| November 2021 | $189.30 | $179.99 | $234.22 | $175.90 | -4.9% |
| December 2021 | $178.35 | $133.71 | $178.35 | $126.44 | -25.0% |
If you had invested
$1,000 of DASH bought on Jan 1, 2021 would be worth $603 today (-39.72%). Run your own numbers.
Dash 2021 FAQ
What was the Dash price at the start of 2021?
DASH opened 2021 at $88.40 on January 1, 2021.
What was the Dash high in 2021?
The 2021 high was $443.75 on May 6, 2021. The low was $87.12 on January 2, 2021.
How much did Dash gain or lose in 2021?
From $88.40 to $133.71 at year end, DASH moved +51.25% in 2021.
What would $1,000 of Dash bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $88.40 would be 11.312089 DASH, worth $603 at the latest close (-39.72%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.