CoinucationDogecoin price in 2024
Open
$0.0920
Jan 1, 2024
Close
$0.3154
Dec 31, 2024
High
$0.4668
Dec 8, 2024
Low
$0.0778
Jan 25, 2024
Change
+242.7%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.0920 | $0.0787 | $0.0920 | $0.0778 | -14.4% |
| February 2024 | $0.0793 | $0.1174 | $0.1174 | $0.0782 | +48.0% |
| March 2024 | $0.1395 | $0.2200 | $0.2200 | $0.1287 | +57.8% |
| April 2024 | $0.2051 | $0.1333 | $0.2051 | $0.1333 | -35.0% |
| May 2024 | $0.1301 | $0.1589 | $0.1739 | $0.1301 | +22.1% |
| June 2024 | $0.1602 | $0.1243 | $0.1633 | $0.1189 | -22.4% |
| July 2024 | $0.1234 | $0.1219 | $0.1402 | $0.1041 | -1.2% |
| August 2024 | $0.1189 | $0.1013 | $0.1189 | $0.0944 | -14.8% |
| September 2024 | $0.0951 | $0.1142 | $0.1281 | $0.0925 | +20.1% |
| October 2024 | $0.1069 | $0.1614 | $0.1758 | $0.1046 | +51.1% |
| November 2024 | $0.1590 | $0.4219 | $0.4307 | $0.1514 | +165.3% |
| December 2024 | $0.4405 | $0.3154 | $0.4668 | $0.3114 | -28.4% |
What happened in 2024
If you had invested
$1,000 of DOGE bought on Jan 1, 2024 would be worth $962 today (-3.77%). Run your own numbers.
Dogecoin 2024 FAQ
What was the Dogecoin price at the start of 2024?
DOGE opened 2024 at $0.0920 on January 1, 2024.
What was the Dogecoin high in 2024?
The 2024 high was $0.4668 on December 8, 2024. The low was $0.0778 on January 25, 2024.
How much did Dogecoin gain or lose in 2024?
From $0.0920 to $0.3154 at year end, DOGE moved +242.71% in 2024.
What would $1,000 of Dogecoin bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.0920 would be 10,867.202782 DOGE, worth $962 at the latest close (-3.77%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.