CoinucationDogecoin price history
1,953 daily closes from Jun 3, 2021 to Oct 7, 2026 · all-time change -78.01%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.1175 | $0.0883 | $0.1518 | $0.0690 | -24.8% | 280 |
| 2025 | $0.3244 | $0.1232 | $0.4155 | $0.1220 | -62.0% | 365 |
| 2024 | $0.0920 | $0.3154 | $0.4668 | $0.0778 | +242.7% | 366 |
| 2023 | $0.0702 | $0.0895 | $0.1019 | $0.0579 | +27.5% | 365 |
| 2022 | $0.1733 | $0.0702 | $0.1846 | $0.0528 | -59.5% | 365 |
| 2021 | $0.4015 | $0.1703 | $0.4015 | $0.1574 | -57.6% | 212 |
If you had invested
Notable dates
Dogecoin price history FAQ
What was Dogecoin's price when our data starts?
Our daily series for DOGE starts on June 3, 2021 at $0.4015. The latest close in the series is $0.0883 on October 7, 2026, a change of -78.01%.
What was Dogecoin's best year?
2024 was the strongest calendar year in our data, with DOGE moving +242.71% from $0.0920 to $0.3154.
What was Dogecoin's worst year?
2025 was the weakest, with DOGE moving -62.04% from $0.3244 to $0.1232.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Dogecoin price · DOGE to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.