LiveUpdated 19:58 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history

DUSK price history

4 daily closes from Oct 7, 2026 to Oct 23, 2026 · all-time change +50.57%

DUSK price, Oct 7, 2026 to Oct 23, 2026: $0.0782 on Oct 7, 2026 to $0.1178 on Oct 23, 2026, up 50.6%$0.1178$0.0976$0.0774
Oct 7, 2026Oct 9, 2026Oct 23, 2026
DUSK price, Oct 7, 2026 to Oct 23, 2026: $0.0782 on Oct 7, 2026 to $0.1178 on Oct 23, 2026, up 50.6%

Year by year

YearOpenCloseHighLowChangeDays
2026$0.0782$0.1178$0.1178$0.0774+50.6%4

If you had invested

DUSK price history FAQ

What was DUSK's price when our data starts?

Our daily series for DUSK starts on October 7, 2026 at $0.0782. The latest close in the series is $0.1178 on October 23, 2026, a change of +50.57%.

What was DUSK's best year?

2026 was the strongest calendar year in our data, with DUSK moving +50.57% from $0.0782 to $0.1178.

What was DUSK's worst year?

2026 was the weakest, with DUSK moving +50.57% from $0.0782 to $0.1178.

Where does the price history come from?

Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.

Live DUSK price · DUSK to USD · What is an all-time high?

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play