LiveUpdated 23:44 UTC · 20-min refresh
Coinucation
Monday, November 2, 2026 · Morning edition
No. 1,232 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history

Elastos price history

17 daily closes from Oct 12, 2026 to Nov 2, 2026 · all-time change +108.12%

Elastos price, Oct 12, 2026 to Nov 2, 2026: $0.3646 on Oct 12, 2026 to $0.7588 on Nov 2, 2026, up 108.1%$0.7588$0.5299$0.3011
Oct 12, 2026Oct 20, 2026Nov 2, 2026
Elastos price, Oct 12, 2026 to Nov 2, 2026: $0.3646 on Oct 12, 2026 to $0.7588 on Nov 2, 2026, up 108.1%

Year by year

YearOpenCloseHighLowChangeDays
2026$0.3646$0.7588$0.7588$0.3011+108.1%17

If you had invested

Elastos price history FAQ

What was Elastos's price when our data starts?

Our daily series for ELA starts on October 12, 2026 at $0.3646. The latest close in the series is $0.7588 on November 2, 2026, a change of +108.12%.

What was Elastos's best year?

2026 was the strongest calendar year in our data, with ELA moving +108.12% from $0.3646 to $0.7588.

What was Elastos's worst year?

2026 was the weakest, with ELA moving +108.12% from $0.3646 to $0.7588.

Where does the price history come from?

Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.

Live Elastos price · ELA to USD · What is an all-time high?

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play