Live
BTC$82,289-1.53%ETH$2,477-2.16%SOL$106.54-3.99%XRP$1.35-3.97%BNB$740.31-1.66%DOGE$0.0836-3.34%ADA$0.2376-5.47%LINK$12.82-3.66%AVAX$10.32-5.42%LTC$61.67-4.23%HBAR$0.0881-5.99%ICP$3.15-10.12%Gas0.4 gweiPRL top mover+17.16%
Updated 22:58 UTC · 20-min refresh
Coinucation
Monday, October 12, 2026 · Morning edition
No. 1,211 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Enso price in 2026

Open
$0.9077
Oct 7, 2026
Latest
$0.9120
Oct 12, 2026
High
$0.9523
Oct 11, 2026
Low
$0.8910
Oct 8, 2026
Change
+0.5%
6 trading days
Enso price in 2026: $0.9077 on Oct 7, 2026 to $0.9120 on Oct 12, 2026, up 0.5%$0.9523$0.9216$0.8910
Oct 7, 2026Oct 10, 2026Oct 12, 2026
Enso price in 2026: $0.9077 on Oct 7, 2026 to $0.9120 on Oct 12, 2026, up 0.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.9077$0.9120$0.9523$0.8910+0.5%

Enso 2026 FAQ

What was the Enso price at the start of 2026?

ENSO opened 2026 at $0.9077 on October 7, 2026.

What was the Enso high in 2026?

The 2026 high was $0.9523 on October 11, 2026. The low was $0.8910 on October 8, 2026.

How much did Enso change so far in 2026?

From $0.9077 to $0.9120 as of October 12, 2026, ENSO moved +0.48% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play