BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationEnso price history
6 daily closes from Oct 7, 2026 to Oct 12, 2026 · all-time change +0.48%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.9077 | $0.9120 | $0.9523 | $0.8910 | +0.5% | 6 |
If you had invested
Enso price history FAQ
What was Enso's price when our data starts?
Our daily series for ENSO starts on October 7, 2026 at $0.9077. The latest close in the series is $0.9120 on October 12, 2026, a change of +0.48%.
What was Enso's best year?
2026 was the strongest calendar year in our data, with ENSO moving +0.48% from $0.9077 to $0.9120.
What was Enso's worst year?
2026 was the weakest, with ENSO moving +0.48% from $0.9077 to $0.9120.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Enso price · ENSO to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.