CoinucationEthena price history
490 daily closes from Jun 5, 2025 to Oct 7, 2026 · all-time change -20.73%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.2000 | $0.2251 | $0.2722 | $0.0712 | +12.6% | 280 |
| 2025 | $0.2840 | $0.2033 | $0.8101 | $0.1975 | -28.4% | 210 |
If you had invested
Ethena price history FAQ
What was Ethena's price when our data starts?
Our daily series for ENA starts on June 5, 2025 at $0.2840. The latest close in the series is $0.2251 on October 7, 2026, a change of -20.73%.
What was Ethena's best year?
2026 was the strongest calendar year in our data, with ENA moving +12.55% from $0.2000 to $0.2251.
What was Ethena's worst year?
2025 was the weakest, with ENA moving -28.40% from $0.2840 to $0.2033.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Ethena price · ENA to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.