Live
BTC$82,627+0.86%ETH$2,494+0.53%SOL$109.88+0.47%XRP$1.41+1.32%BNB$745.15+1.19%DOGE$0.0862+1.77%ADA$0.2536+8.57%LINK$12.86+0.41%AVAX$10.41+2.08%LTC$63.76+0.22%HBAR$0.0927+1.89%ICP$3.08+3.31%Gas0.1 gweiSTRK top mover+26.37%
Updated 01:59 UTC · 20-min refresh
Coinucation
Saturday, October 10, 2026 · Morning edition
No. 1,209 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2021

Ethereum Name Service price in 2021

Open
$48.30
Nov 16, 2021
Close
$38.92
Dec 31, 2021
High
$76.15
Nov 28, 2021
Low
$38.58
Dec 29, 2021
Change
-19.4%
46 trading days
Ethereum Name Service price in 2021: $48.30 on Nov 16, 2021 to $38.92 on Dec 31, 2021, down 19.4%$76.15$57.37$38.58
Nov 16, 2021Dec 9, 2021Dec 31, 2021
Ethereum Name Service price in 2021: $48.30 on Nov 16, 2021 to $38.92 on Dec 31, 2021, down 19.4%

Month by month

MonthOpenCloseHighLowChange
November 2021$48.30$70.07$76.15$41.00+45.1%
December 2021$64.89$38.92$64.89$38.58-40.0%

Ethereum Name Service 2021 FAQ

What was the Ethereum Name Service price at the start of 2021?

ENS opened 2021 at $48.30 on November 16, 2021.

What was the Ethereum Name Service high in 2021?

The 2021 high was $76.15 on November 28, 2021. The low was $38.58 on December 29, 2021.

How much did Ethereum Name Service gain or lose in 2021?

From $48.30 to $38.92 at year end, ENS moved -19.42% in 2021.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play