BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationEthereum Name Service price in 2022
Open
$40.17
Jan 1, 2022
Close
$10.75
Dec 31, 2022
High
$41.07
Jan 2, 2022
Low
$8.02
Jun 16, 2022
Change
-73.2%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $40.17 | $20.15 | $41.07 | $16.11 | -49.8% |
| February 2022 | $19.41 | $15.37 | $21.81 | $13.21 | -20.8% |
| March 2022 | $15.25 | $18.07 | $19.29 | $12.73 | +18.5% |
| April 2022 | $18.43 | $20.45 | $20.95 | $13.71 | +11.0% |
| May 2022 | $24.28 | $11.87 | $26.04 | $8.61 | -51.1% |
| June 2022 | $10.64 | $8.59 | $12.17 | $8.02 | -19.3% |
| July 2022 | $8.41 | $14.29 | $15.48 | $8.29 | +69.9% |
| August 2022 | $14.16 | $12.50 | $17.21 | $11.35 | -11.7% |
| September 2022 | $13.45 | $16.09 | $16.09 | $12.84 | +19.6% |
| October 2022 | $14.97 | $16.99 | $19.81 | $14.22 | +13.5% |
| November 2022 | $16.24 | $14.16 | $18.02 | $10.46 | -12.8% |
| December 2022 | $14.09 | $10.75 | $14.15 | $10.67 | -23.7% |
If you had invested
$1,000 of ENS bought on Jan 1, 2022 would be worth $158 today (-84.24%). Run your own numbers.
Ethereum Name Service 2022 FAQ
What was the Ethereum Name Service price at the start of 2022?
ENS opened 2022 at $40.17 on January 1, 2022.
What was the Ethereum Name Service high in 2022?
The 2022 high was $41.07 on January 2, 2022. The low was $8.02 on June 16, 2022.
How much did Ethereum Name Service gain or lose in 2022?
From $40.17 to $10.75 at year end, ENS moved -73.24% in 2022.
What would $1,000 of Ethereum Name Service bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $40.17 would be 24.8942 ENS, worth $158 at the latest close (-84.24%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.