CoinucationEthereum price in 2018
Open
$759.03
Jan 1, 2018
Close
$130.53
Dec 31, 2018
High
$1,386
Jan 13, 2018
Low
$83.00
Dec 14, 2018
Change
-82.8%
365 trading days
Jan 1, 2018Jul 2, 2018Dec 31, 2018
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2018 | $759.03 | $1,105 | $1,386 | $759.03 | +45.6% |
| February 2018 | $1,017 | $849.99 | $1,017 | $693.54 | -16.5% |
| March 2018 | $868.74 | $394.54 | $868.74 | $383.29 | -54.6% |
| April 2018 | $378.18 | $669.81 | $703.38 | $370.32 | +77.1% |
| May 2018 | $670.75 | $577.10 | $812.00 | $511.33 | -14.0% |
| June 2018 | $578.89 | $453.29 | $618.63 | $420.00 | -21.7% |
| July 2018 | $451.43 | $432.35 | $499.01 | $431.46 | -4.2% |
| August 2018 | $419.60 | $281.94 | $419.60 | $270.47 | -32.8% |
| September 2018 | $294.64 | $232.27 | $295.06 | $182.79 | -21.2% |
| October 2018 | $230.40 | $196.95 | $230.40 | $188.32 | -14.5% |
| November 2018 | $197.96 | $111.65 | $218.65 | $106.95 | -43.6% |
| December 2018 | $116.82 | $130.53 | $139.09 | $83.00 | +11.7% |
What happened in 2018
Jan 13, 2018 · Ethereum's 2018 high. ETH traded above $1,400 at the top of the ICO cycle.Dec 15, 2018 · 2018 bear market low. Bitcoin bottomed near $3,200, about 84% below the 2017 peak.
If you had invested
$1,000 of ETH bought on Jan 1, 2018 would be worth $3,376 today (+237.59%). Run your own numbers.
Ethereum 2018 FAQ
What was the Ethereum price at the start of 2018?
ETH opened 2018 at $759.03 on January 1, 2018.
What was the Ethereum high in 2018?
The 2018 high was $1,386 on January 13, 2018. The low was $83.00 on December 14, 2018.
How much did Ethereum gain or lose in 2018?
From $759.03 to $130.53 at year end, ETH moved -82.80% in 2018.
What would $1,000 of Ethereum bought in 2018 be worth now?
$1,000 bought on January 1, 2018 at $759.03 would be 1.317471 ETH, worth $3,376 at the latest close (+237.59%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.