CoinucationEthereum price in 2021
Open
$730.99
Jan 1, 2021
Close
$3,676
Dec 31, 2021
High
$4,812
Nov 8, 2021
Low
$730.99
Jan 1, 2021
Change
+402.9%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $730.99 | $1,314 | $1,394 | $730.99 | +79.7% |
| February 2021 | $1,375 | $1,422 | $1,958 | $1,375 | +3.4% |
| March 2021 | $1,572 | $1,920 | $1,922 | $1,488 | +22.2% |
| April 2021 | $1,968 | $2,776 | $2,776 | $1,964 | +41.1% |
| May 2021 | $2,949 | $2,707 | $4,180 | $2,100 | -8.2% |
| June 2021 | $2,634 | $2,277 | $2,857 | $1,809 | -13.6% |
| July 2021 | $2,107 | $2,534 | $2,534 | $1,786 | +20.3% |
| August 2021 | $2,555 | $3,430 | $3,430 | $2,508 | +34.2% |
| September 2021 | $3,829 | $3,000 | $3,952 | $2,766 | -21.6% |
| October 2021 | $3,311 | $4,290 | $4,421 | $3,311 | +29.6% |
| November 2021 | $4,323 | $4,635 | $4,812 | $3,998 | +7.2% |
| December 2021 | $4,587 | $3,676 | $4,587 | $3,631 | -19.9% |
What happened in 2021
Feb 8, 2021 · Tesla discloses $1.5B Bitcoin purchase. Tesla's 10-K revealed a $1.5 billion Bitcoin holding and plans to accept BTC for cars.Apr 14, 2021 · Coinbase direct listing. Coinbase listed on Nasdaq as COIN; Bitcoin set a then-record near $64,800 the same day.May 19, 2021 · May 2021 crash. Bitcoin fell about 30% intraday after China reiterated its mining and payments ban.Aug 5, 2021 · Ethereum London upgrade (EIP-1559). The London hard fork introduced the base fee burn that makes ETH supply partly deflationary.Sep 7, 2021 · El Salvador adopts Bitcoin as legal tender. The Bitcoin Law took effect; the price dropped sharply the same day.Nov 10, 2021 · 2021 all-time highs. Bitcoin traded near $69,000 and Ethereum near $4,870 at the cycle peak.
If you had invested
$1,000 of ETH bought on Jan 1, 2021 would be worth $3,505 today (+250.54%). Run your own numbers.
Ethereum 2021 FAQ
What was the Ethereum price at the start of 2021?
ETH opened 2021 at $730.99 on January 1, 2021.
What was the Ethereum high in 2021?
The 2021 high was $4,812 on November 8, 2021. The low was $730.99 on January 1, 2021.
How much did Ethereum gain or lose in 2021?
From $730.99 to $3,676 at year end, ETH moved +402.85% in 2021.
What would $1,000 of Ethereum bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $730.99 would be 1.368008 ETH, worth $3,505 at the latest close (+250.54%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.