CoinucationEthereum price in 2022
Open
$3,766
Jan 1, 2022
Close
$1,195
Dec 31, 2022
High
$3,829
Jan 2, 2022
Low
$993.64
Jun 18, 2022
Change
-68.3%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $3,766 | $2,690 | $3,829 | $2,412 | -28.6% |
| February 2022 | $2,790 | $2,923 | $3,246 | $2,569 | +4.8% |
| March 2022 | $2,978 | $3,283 | $3,402 | $2,492 | +10.3% |
| April 2022 | $3,456 | $2,727 | $3,523 | $2,727 | -21.1% |
| May 2022 | $2,825 | $1,941 | $2,940 | $1,725 | -31.3% |
| June 2022 | $1,816 | $1,070 | $1,858 | $993.64 | -41.1% |
| July 2022 | $1,058 | $1,679 | $1,725 | $1,037 | +58.8% |
| August 2022 | $1,631 | $1,554 | $1,985 | $1,427 | -4.7% |
| September 2022 | $1,586 | $1,329 | $1,775 | $1,246 | -16.2% |
| October 2022 | $1,312 | $1,573 | $1,620 | $1,275 | +19.9% |
| November 2022 | $1,578 | $1,295 | $1,645 | $1,100 | -18.0% |
| December 2022 | $1,276 | $1,195 | $1,320 | $1,167 | -6.4% |
What happened in 2022
May 9, 2022 · Terra UST depeg. The UST stablecoin lost its peg and LUNA collapsed over the following days, erasing about $40 billion.Jun 13, 2022 · Celsius halts withdrawals. The lender froze accounts, deepening the 2022 credit crisis; Bitcoin fell below $23,000.Sep 15, 2022 · The Merge. Ethereum switched from proof of work to proof of stake, cutting its energy use by about 99.9%.Nov 8, 2022 · FTX collapse. FTX halted withdrawals and filed for bankruptcy days later; Bitcoin fell below $16,000 that month.
If you had invested
$1,000 of ETH bought on Jan 1, 2022 would be worth $680 today (-31.95%). Run your own numbers.
Ethereum 2022 FAQ
What was the Ethereum price at the start of 2022?
ETH opened 2022 at $3,766 on January 1, 2022.
What was the Ethereum high in 2022?
The 2022 high was $3,829 on January 2, 2022. The low was $993.64 on June 18, 2022.
How much did Ethereum gain or lose in 2022?
From $3,766 to $1,195 at year end, ETH moved -68.26% in 2022.
What would $1,000 of Ethereum bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $3,766 would be 0.265553 ETH, worth $680 at the latest close (-31.95%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.