BTC$83,397-2.45%ETH$2,568-4.45%SOL$115.92-3.79%XRP$1.42-5.05%BNB$771.68-0.96%DOGE$0.0886-5.35%ADA$0.2563-5.25%LINK$13.41-3.74%Updated 19:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Falcon Finance price in 2026

Open
$0.1104
Oct 7, 2026
Latest
$0.1104
Oct 7, 2026
High
$0.1104
Oct 7, 2026
Low
$0.1104
Oct 7, 2026
Change
0.0%
1 trading days
Not enough history yet. Our tracker samples this series on a schedule and the chart fills in as data accrues.

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1104$0.1104$0.1104$0.11040.0%

Falcon Finance 2026 FAQ

What was the Falcon Finance price at the start of 2026?

FF opened 2026 at $0.1104 on October 7, 2026.

What was the Falcon Finance high in 2026?

The 2026 high was $0.1104 on October 7, 2026. The low was $0.1104 on October 7, 2026.

How much did Falcon Finance change so far in 2026?

From $0.1104 to $0.1104 as of October 7, 2026, FF moved 0.00% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play