BTC$83,147-2.99%ETH$2,550-5.51%SOL$116.27-3.78%XRP$1.42-5.88%BNB$768.64-1.64%DOGE$0.0883-6.82%ADA$0.2547-6.63%LINK$13.35-4.40%Updated 17:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Falcon Finance logo

Falcon Finance FF

Rank #115 · Updated Oct 7, 2026, 17:57 UTC
$0.1103+0.58%
24h low $0.108824h high $0.1122
Market cap
$368.78M
Fully diluted $1.10B
Volume (24h)
$5.03M
1.4% of market cap
Circulating supply
3,343,055,555
33.4% of 10,000,000,000 max
All-time high
$0.7708
Sep 29, 2025 · -85.7% from ATH
7d / 30d / 1y
-15.15% / -8.41% / -38.19%
1h -0.34%
All-time low
$0.0571
Jul 11, 2026

Falcon Finance price chart

Hourly, last 7 days (168 samples)
Falcon Finance price, hourly, last 7 days: $0.1307 on Sep 30, 2026 to $0.1104 on Oct 7, 2026, down 15.5%$0.1307$0.1201$0.1094
Sep 30, 2026Oct 4, 2026Oct 7, 2026
Falcon Finance price, hourly, last 7 days: $0.1307 on Sep 30, 2026 to $0.1104 on Oct 7, 2026, down 15.5%

Full price history by year · If you invested in Falcon Finance · DCA backtest

Supply and valuation

Price$0.1103
Market cap$368.78M
Fully diluted valuation$1.10B
Circulating supply3,343,055,555 FF
Total supply10,000,000,000 FF
Max supply10,000,000,000 FF

Falcon Finance news

Headlines mentioning FF, links open at source

No recent headlines tagged to Falcon Finance.

Falcon Finance FAQ

What is the price of Falcon Finance (FF) today?

As of October 7, 2026, one FF trades at $0.1103. The price is +0.58% over the last 24 hours and -15.15% over the last seven days.

What is Falcon Finance's market cap?

Falcon Finance has a market capitalization of $368.78M, ranking it #115 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $1.10B.

How many FF are in circulation?

3,343,055,555 FF are in circulation, which is 33.4% of the maximum supply of 10,000,000,000 FF.

What is Falcon Finance's all-time high?

Falcon Finance's all-time high is $0.7708, reached on September 29, 2025. At $0.1103 the current price is 85.7% below that peak.

How much FF is traded each day?

About $5.03M of FF changed hands in the last 24 hours, equal to 1.4% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Falcon Finance performed over the past 168 days?

Since September 30, 2026, FF has moved -15.52%, from $0.1307 to $0.1104. The period high was $0.1307 on September 30, 2026 and the low was $0.1094 on October 7, 2026.

What are the risks of holding Falcon Finance?

Price risk first: FF moved -8.41% over the last 30 days and -38.19% over the last year, and it is 86% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $5.03M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play