CoinucationFalcon USD price history
365 daily closes from Oct 8, 2025 to Oct 7, 2026 · all-time change -0.19%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.9830 | $0.9947 | $0.9992 | $0.9752 | +1.2% | 280 |
| 2025 | $0.9966 | $0.9968 | $1.00 | $0.9937 | +0.0% | 85 |
If you had invested
Falcon USD price history FAQ
What was Falcon USD's price when our data starts?
Our daily series for USDF starts on October 8, 2025 at $0.9966. The latest close in the series is $0.9947 on October 7, 2026, a change of -0.19%.
What was Falcon USD's best year?
2026 was the strongest calendar year in our data, with USDF moving +1.19% from $0.9830 to $0.9947.
What was Falcon USD's worst year?
2025 was the weakest, with USDF moving +0.01% from $0.9966 to $0.9968.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Falcon USD price · USDF to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.