Live
BTC$82,687+1.64%ETH$2,488+2.20%SOL$109.50+0.62%XRP$1.38+1.72%BNB$739.68+1.16%DOGE$0.0847+1.69%ADA$0.2373+2.11%LINK$12.82+2.39%AVAX$10.21+0.98%LTC$63.41+1.11%HBAR$0.0910+0.21%ICP$3.02+1.44%Gas1.2 gweiDRV top mover+32.50%
Updated 16:39 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Fractal Bitcoin price in 2026

Open
$0.3927
Oct 7, 2026
Latest
$0.3877
Oct 9, 2026
High
$0.3927
Oct 7, 2026
Low
$0.3877
Oct 9, 2026
Change
-1.3%
3 trading days
Fractal Bitcoin price in 2026: $0.3927 on Oct 7, 2026 to $0.3877 on Oct 9, 2026, down 1.3%$0.3927$0.3902$0.3877
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Fractal Bitcoin price in 2026: $0.3927 on Oct 7, 2026 to $0.3877 on Oct 9, 2026, down 1.3%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.3927$0.3877$0.3927$0.3877-1.3%

Fractal Bitcoin 2026 FAQ

What was the Fractal Bitcoin price at the start of 2026?

FB opened 2026 at $0.3927 on October 7, 2026.

What was the Fractal Bitcoin high in 2026?

The 2026 high was $0.3927 on October 7, 2026. The low was $0.3877 on October 9, 2026.

How much did Fractal Bitcoin change so far in 2026?

From $0.3927 to $0.3877 as of October 9, 2026, FB moved -1.26% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play