BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationFractal Bitcoin price history
3 daily closes from Oct 7, 2026 to Oct 9, 2026 · all-time change -1.26%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.3927 | $0.3877 | $0.3927 | $0.3877 | -1.3% | 3 |
If you had invested
Fractal Bitcoin price history FAQ
What was Fractal Bitcoin's price when our data starts?
Our daily series for FB starts on October 7, 2026 at $0.3927. The latest close in the series is $0.3877 on October 9, 2026, a change of -1.26%.
What was Fractal Bitcoin's best year?
2026 was the strongest calendar year in our data, with FB moving -1.26% from $0.3927 to $0.3877.
What was Fractal Bitcoin's worst year?
2026 was the weakest, with FB moving -1.26% from $0.3927 to $0.3877.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Fractal Bitcoin price · FB to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.